Jueves 18 de Octubre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1FCP02 2020 1,314.9537
0.00% CP1EXC08 2026 106.6640
0.00% CP1FIP03 2020 1,038.8033
0.00% CP1JFI01 2026 1,040.7292
0.00% CP1GAM01 2020 1,517.0785
13.00% CI070820 2020 103.8110
14.00% CI080121 2021 108.6224
12.00% BC1CMD01 2028 100.7091
9.00% BC2ALP01 2021 99.9913
0.00% CP1FIP02 2020 1,038.8033
9.50% NO150121 2021 98.2692
8.63% BSRD2027 2027 113.3500
10.50% CI041024 2024 95.3045
0.00% CP1FCP01 2020 1,321.4747
0.00% CP1FIP01 2020 1,045.2864
10.50% MH22023 2023 103.9828
6.25% BC1DPP02 2027 105.0136
10.75% BS1ALN10 2024 108.0040
7.00% CDEEE23 2023 111.9192
12.00% MH12032 2032 104.7299
12.00% NO200122 2022 107.8288
6.25% BC1DPP03 2027 105.0218
6.50% BC3EGH02 2025 110.2406
5.75% BC3EGH09 2025 104.5589
10.50% CI140225 2025 98.8425
11.00% CI141022 2022 106.5765
0.00% CP1FIU01 2033 1,001.3027
10.00% NO130123 2023 95.8966
11.00% NO170524 2024 100.2426
6.25% BC1DPP34 2027 107.7677
6.25% BC1DPP40 2027 107.7677
7.00% BC3EGH01 2025 112.8368
5.50% BC4CPM01 2027 101.8368
15.50% CI150319 2019 103.6318
10.50% NO170125 2025 97.0870
6.25% BC1DPP05 2027 105.0301
6.25% BC1DPP10 2027 105.0301
6.25% BC2EGH01 2020 100.9842
6.25% BC3EGH03 2025 108.9291
6.25% BC3EGH04 2025 106.3303
11.25% BC6EGH08 2027 104.1123
0.00% CP1EXC05 2026 106.6640
0.00% CP1EXC07 2026 107.6293
0.00% CP1GUC01 2023 1,005.0000
10.38% MH22022 2022 102.2998
11.00% NO150923 2023 100.1643
11.00% NO300922 2022 103.1891
6.25% BC1DPP33 2027 107.7677
5.90% BC1DPP51 2027 105.4631
5.90% BC1DPP52 2027 105.4631
9.50% BC2ALP02 2023 100.0000
6.00% BC2EGH02 2020 100.8612
7.50% BSRD2021 2021 104.2902
12.00% CI070122 2022 102.2386
11.00% CI090224 2024 102.1437
10.50% CI300525 2025 97.1960
11.00% NB300721 2021 102.3556
9.10% BC1BACC1 2020 100.0000
9.25% BC1BCO02 2020 100.0000
9.00% BC1BCO03 2021 100.0000
8.25% BC1BFS02 2021 100.0000
12.00% BC1CMD02 2028 100.0353
6.25% BC1DPP04 2027 107.4630
6.25% BC1DPP32 2027 107.7677
6.00% BC1DPP44 2027 106.0472
5.90% BC1DPP49 2027 105.4631
5.90% BC1DPP50 2027 105.4631
6.00% BC2EGH06 2020 100.8900
9.65% BC2MC03 2019 100.0000
9.65% BC2MC04 2019 100.0000
5.15% BC3CPM01 2025 100.3850
12.00% BC4EGH01 2026 100.0305
12.00% BC4EGH03 2026 100.0305
11.25% BC6EGH05 2027 104.3539
11.25% BC6EGH06 2027 104.1123
11.25% BC6EGH11 2027 104.1123
11.25% BC6EGH12 2027 104.1123
11.00% BC6EGH17 2027 100.0385
9.75% BC7PAR01 2020 100.0000
10.50% BS1BHD01 2028 100.0000
15.50% CI110119 2019 101.7136
0.00% CP1ADV01 2027 1,050,000.0000
0.00% LE040119 2019 98.2100
16.95% MH12022 2022 120.0134
13.50% MH22028 2028 116.5900
12.00% NO110322 2022 105.0440
10.50% NO170120 2020 99.9185
0.00% VF1FIM03 2025 1,073.9780
0.00% VF1FIM08 2025 1,073.9780
8.90% BC1BACC2 2021 100.0000
8.90% BC1BACC3 2021 100.0000
8.90% BC1BACC4 2021 100.0000
9.25% BC1BCO01 2020 100.0000
9.35% BC1BCO04 2021 100.0000
9.60% BC1BFS01 2020 100.0000
6.25% BC1DPP13 2027 108.6399
6.25% BC1DPP20 2027 108.6444
6.25% BC1DPP25 2027 108.7234
6.25% BC1DPP26 2027 107.6336
6.25% BC1DPP28 2027 108.7234
6.00% BC2EGH03 2020 100.8441
6.00% BC2EGH04 2020 101.3456
6.00% BC2EGH07 2020 101.3945
5.75% BC2EGH09 2020 100.8135
10.15% BC2MC09 2020 100.0000
10.15% BC2MC10 2020 100.0000
6.25% BC3EGH05 2025 106.7843
6.00% BC3EGH06 2025 105.6301
6.00% BC3EGH07 2025 105.6301
5.75% BC3EGH10 2025 105.4370
12.00% BC4EGH02 2026 107.9641
11.25% BC4EGH11 2026 100.0397
11.25% BC4EGH12 2026 100.0397
11.25% BC4EGH13 2026 100.0397
11.50% BC6EGH01 2027 100.0297
11.25% BC6EGH07 2027 104.3539
11.25% BC6EGH14 2027 104.3539
11.00% BC6EGH15 2027 102.9464
11.00% BC6EGH16 2027 102.9461
11.00% BC6EGH18 2027 102.9461
11.00% BC6EGH19 2027 105.7212
11.00% BC6EGH20 2027 100.0385
5.95% BSDR2027 2027 101.5000
11.00% CI030223 2023 104.2249
11.00% CI230623 2023 99.9636
0.00% CP1EXC04 2026 107.3620
0.00% CP1FDP01 2027 1,002.8145
0.00% CP2GAM01 2030 1,171.9220
11.50% MH12024 2024 109.9014
11.00% NO050124 2024 102.9630
10.00% NO100921 2021 97.9112
0.00% VF1FIM06 2025 1,069.3969

Curso Conociendo el Mercado Bursátil Dominicano

Fecha y Hora: 
12/12/2017 06:00 PM