Lunes 27 de Marzo de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1JFI01 2026 1,016.7059
11.00% CI090224 2024 100.6250
0.00% CP1FCP01 2020 1,197.8918
11.25% MH12027 2027 101.4885
11.00% CI030223 2023 100.8215
11.00% NO050124 2024 100.6250
0.00% CP1FCP02 2020 1,190.0046
0.00% CP1FIP03 2020 1,036.8167
10.50% CI100120 2020 100.4550
14.00% CI210717 2017 101.5951
0.00% CP1FIIP1 2025 1,032.0000
13.00% CI200320 2020 106.7945
0.00% CP1FIP01 2020 1,036.8167
0.00% CP1PIF 2018 1,210.0000
12.00% NO110322 2022 106.1135
6.25% BC1DPP01 2027 101.5127
15.50% CI010618 2018 106.4661
15.50% CI150319 2019 109.8327
0.00% CP1EXC06 2026 105.2650
0.00% CP1EXC07 2026 105.0547
14.50% MH12023 2023 117.2628
12.50% MH22018 2018 102.6987
12.00% NO050419 2019 103.6192
6.25% BC1DPP03 2027 100.4003
6.25% BC1DPP07 2027 100.4003
6.25% BC1DPP08 2027 100.4003
6.25% BC1DPP10 2027 100.4722
7.00% CDEEE23 2023 114.4136
11.00% CI141022 2022 100.9376
16.00% MH12020 2020 118.0105
10.38% MH22022 2022 101.1189
11.00% MH32026 2026 103.2827
11.00% MH42026 2026 101.4276
9.00% NB280717 2017 99.8232
0.00% VF1FPM02 2026 1,065.7031
11.75% BC2REMI2 2018 100.1250
13.00% CI030120 2020 106.8225
13.00% CI070820 2020 110.6713
15.50% CI180518 2018 107.1410
0.00% CP1EXC01 2026 105.0856
11.38% MH12029 2029 103.8227
6.00% MHUS2027 2027 106.6455
9.50% BC1UCA07 2017 99.0000
6.00% BC2EGH07 2020 101.9136
12.00% BC2REMI4 2019 100.0750
11.75% BC2REMI5 2019 100.1500
12.00% BC4EGH01 2026 100.0007
12.00% BC4EGH03 2026 100.5000
11.50% BC4EGH04 2026 100.5000
11.50% BC4EGH10 2026 100.5000
11.25% BC4EGH11 2026 100.6432
11.25% BC4EGH13 2026 100.0000
11.25% BC4EGH16 2026 100.6432
0.00% BS1BCA10 2021 100.0000
12.00% CI070122 2022 104.6728
14.00% CI181019 2019 108.9964
0.00% CP1EXC08 2026 104.9956
0.00% CP1FIP02 2020 1,033.6344
0.00% CP1GAM01 2020 1,277.0000
16.95% MH12022 2022 125.7685
13.50% MH22028 2028 116.5030
0.00% VF1FIM07 2025 1,059.7436

Boletines Diarios (Renta Variable)

Marzo 2017