Jueves 18 de Octubre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1FCP02 2020 1,314.9537
0.00% CP1EXC08 2026 106.6640
0.00% CP1FIP03 2020 1,038.8033
0.00% CP1JFI01 2026 1,040.7292
0.00% CP1GAM01 2020 1,517.0785
13.00% CI070820 2020 103.8110
14.00% CI080121 2021 108.6224
12.00% BC1CMD01 2028 100.7091
9.00% BC2ALP01 2021 99.9913
0.00% CP1FIP02 2020 1,038.8033
9.50% NO150121 2021 98.2692
8.63% BSRD2027 2027 113.3500
10.50% CI041024 2024 95.3045
0.00% CP1FCP01 2020 1,321.4747
0.00% CP1FIP01 2020 1,045.2864
10.50% MH22023 2023 103.9828
6.25% BC1DPP02 2027 105.0136
10.75% BS1ALN10 2024 108.0040
7.00% CDEEE23 2023 111.9192
12.00% MH12032 2032 104.7299
12.00% NO200122 2022 107.8288
6.25% BC1DPP03 2027 105.0218
6.50% BC3EGH02 2025 110.2406
5.75% BC3EGH09 2025 104.5589
10.50% CI140225 2025 98.8425
11.00% CI141022 2022 106.5765
0.00% CP1FIU01 2033 1,001.3027
10.00% NO130123 2023 95.8966
11.00% NO170524 2024 100.2426
6.25% BC1DPP34 2027 107.7677
6.25% BC1DPP40 2027 107.7677
7.00% BC3EGH01 2025 112.8368
5.50% BC4CPM01 2027 101.8368
15.50% CI150319 2019 103.6318
10.50% NO170125 2025 97.0870
6.25% BC1DPP05 2027 105.0301
6.25% BC1DPP10 2027 105.0301
6.25% BC2EGH01 2020 100.9842
6.25% BC3EGH03 2025 108.9291
6.25% BC3EGH04 2025 106.3303
11.25% BC6EGH08 2027 104.1123
0.00% CP1EXC05 2026 106.6640
0.00% CP1EXC07 2026 107.6293
0.00% CP1GUC01 2023 1,005.0000
10.38% MH22022 2022 102.2998
11.00% NO150923 2023 100.1643
11.00% NO300922 2022 103.1891
6.25% BC1DPP33 2027 107.7677
5.90% BC1DPP51 2027 105.4631
5.90% BC1DPP52 2027 105.4631
9.50% BC2ALP02 2023 100.0000
6.00% BC2EGH02 2020 100.8612
7.50% BSRD2021 2021 104.2902
12.00% CI070122 2022 102.2386
11.00% CI090224 2024 102.1437
10.50% CI300525 2025 97.1960
11.00% NB300721 2021 102.3556
9.10% BC1BACC1 2020 100.0000
9.25% BC1BCO02 2020 100.0000
9.00% BC1BCO03 2021 100.0000
8.25% BC1BFS02 2021 100.0000
12.00% BC1CMD02 2028 100.0353
6.25% BC1DPP04 2027 107.4630
6.25% BC1DPP32 2027 107.7677
6.00% BC1DPP44 2027 106.0472
5.90% BC1DPP49 2027 105.4631
5.90% BC1DPP50 2027 105.4631
6.00% BC2EGH06 2020 100.8900
9.65% BC2MC03 2019 100.0000
9.65% BC2MC04 2019 100.0000
5.15% BC3CPM01 2025 100.3850
12.00% BC4EGH01 2026 100.0305
12.00% BC4EGH03 2026 100.0305
11.25% BC6EGH05 2027 104.3539
11.25% BC6EGH06 2027 104.1123
11.25% BC6EGH11 2027 104.1123
11.25% BC6EGH12 2027 104.1123
11.00% BC6EGH17 2027 100.0385
9.75% BC7PAR01 2020 100.0000
10.50% BS1BHD01 2028 100.0000
15.50% CI110119 2019 101.7136
0.00% CP1ADV01 2027 1,050,000.0000
0.00% LE040119 2019 98.2100
16.95% MH12022 2022 120.0134
13.50% MH22028 2028 116.5900
12.00% NO110322 2022 105.0440
10.50% NO170120 2020 99.9185
0.00% VF1FIM03 2025 1,073.9780
0.00% VF1FIM08 2025 1,073.9780
8.90% BC1BACC2 2021 100.0000
8.90% BC1BACC3 2021 100.0000
8.90% BC1BACC4 2021 100.0000
9.25% BC1BCO01 2020 100.0000
9.35% BC1BCO04 2021 100.0000
9.60% BC1BFS01 2020 100.0000
6.25% BC1DPP13 2027 108.6399
6.25% BC1DPP20 2027 108.6444
6.25% BC1DPP25 2027 108.7234
6.25% BC1DPP26 2027 107.6336
6.25% BC1DPP28 2027 108.7234
6.00% BC2EGH03 2020 100.8441
6.00% BC2EGH04 2020 101.3456
6.00% BC2EGH07 2020 101.3945
5.75% BC2EGH09 2020 100.8135
10.15% BC2MC09 2020 100.0000
10.15% BC2MC10 2020 100.0000
6.25% BC3EGH05 2025 106.7843
6.00% BC3EGH06 2025 105.6301
6.00% BC3EGH07 2025 105.6301
5.75% BC3EGH10 2025 105.4370
12.00% BC4EGH02 2026 107.9641
11.25% BC4EGH11 2026 100.0397
11.25% BC4EGH12 2026 100.0397
11.25% BC4EGH13 2026 100.0397
11.50% BC6EGH01 2027 100.0297
11.25% BC6EGH07 2027 104.3539
11.25% BC6EGH14 2027 104.3539
11.00% BC6EGH15 2027 102.9464
11.00% BC6EGH16 2027 102.9461
11.00% BC6EGH18 2027 102.9461
11.00% BC6EGH19 2027 105.7212
11.00% BC6EGH20 2027 100.0385
5.95% BSDR2027 2027 101.5000
11.00% CI030223 2023 104.2249
11.00% CI230623 2023 99.9636
0.00% CP1EXC04 2026 107.3620
0.00% CP1FDP01 2027 1,002.8145
0.00% CP2GAM01 2030 1,171.9220
11.50% MH12024 2024 109.9014
11.00% NO050124 2024 102.9630
10.00% NO100921 2021 97.9112
0.00% VF1FIM06 2025 1,069.3969

Consejo Directivo

Miembros Independientes

Miembro Posición Actual
Gregory Salcedo Llibre  Presidente
Joel Santos Echavarría Vicepresidente
Marcos Peña Tesorero
Gustavo Volmar Miembro
Juan Mustafá Miembro

 

Miembros Accionistas

Miembro Posición Actual
Fernando Cruz, BHD León Puesto de Bolsa, S.A. Secretario 
José Yude Michelén, Alpha Sociedad de Valores, S.A. Miembro
Melvin Felipe Deschamps, Inversiones & Reservas, S.A. Miembro
Pedro Dubocq, United Capital Puesto de Bolsa, S. A. Miembro