Lunes 24 de Abril de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

11.00% CI090224 2024 101.3913
11.00% NO050124 2024 101.8516
0.00% CP1JFI01 2026 1,009.1844
0.00% CP1FCP01 2020 1,222.2014
12.00% MH12032 2032 105.7066
6.25% BC1DPP01 2027 101.0199
11.00% CI030223 2023 105.5818
0.00% CP1EXC06 2026 104.8697
0.00% CP1GAM01 2020 1,315.0924
10.00% NO100921 2021 99.9801
11.00% NO150923 2023 101.1000
11.00% MH32026 2026 104.8249
15.50% CI051018 2018 108.8064
10.50% MH22023 2023 101.3059
12.00% BC2REMI4 2019 100.5467
15.50% CI110119 2019 110.2398
0.00% CP1FCP02 2020 1,218.3090
0.00% CP1FIP01 2020 1,046.2192
12.00% NO200122 2022 107.0203
6.25% BC1DPP10 2027 100.9995
7.00% CDEEE23 2023 111.6933
11.00% CI141022 2022 100.8611
11.00% CI230623 2023 101.9366
10.88% MH22026 2026 101.5761
11.00% MH42026 2026 102.0554
9.00% NB280717 2017 99.8768
0.00% VF1FIM07 2025 1,066.3589
9.50% BC1UCA04 2017 100.0000
9.50% BC1UCA07 2017 99.0000
11.75% BC2REMI2 2018 100.2500
12.00% BC2REMI3 2019 100.2500
12.00% BC4EGH01 2026 102.9030
12.00% BC4EGH03 2026 102.9030
0.00% BS1BCA12 2021 100.0000
10.50% CI100120 2020 100.4550
15.50% CI130718 2018 107.9668
15.50% CI150319 2019 111.3944
14.00% CI181019 2019 108.8093
15.50% CI190419 2019 110.1569
13.00% CI200320 2020 106.7945
15.95% MH12021 2021 120.1291
12.00% NO050419 2019 105.3300
12.00% NO220219 2019 105.0296
9.50% BC1ALP01 2019 98.5000
11.25% BC2REMI1 2017 100.2500
11.25% BC2REMI6 2018 100.1000
5.75% BC3EGH09 2025 103.6907
11.25% BC4EGH13 2026 100.0000
11.15% BC4EGH20 2026 100.0010
9.50% BC4PAR01 2017 99.8500
10.25% BC4PAR04 2020 100.0000
9.45% BC5PAR02 2018 99.0000
0.00% BS1BCA09 2021 100.0000
0.00% BS1BCA10 2021 100.0000
0.00% BS1BCA14 2021 100.0000
0.00% BS1BCA15 2021 100.0000
15.50% CI290618 2018 107.2568
0.00% CP1FIIP1 2025 1,070.6000
0.00% CP1FIP02 2020 1,046.3070
0.00% CP1FIP03 2020 1,045.0473
16.00% MH12020 2020 117.9870
16.95% MH12022 2022 125.7685
11.38% MH12029 2029 103.8146
0.00% VF1FIM06 2025 1,063.6927
0.00% VF1FIM08 2025 1,076.9422
0.00% VF1FPM02 2026 1,066.8630