Miércoles 14 de Noviembre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1JFI01 2026 1,034.2124
0.00% CP1EXC05 2026 107.0281
16.95% MH12022 2022 123.4067
12.00% CI070122 2022 107.3484
0.00% CP1EXC07 2026 107.1304
6.00% BC1DPP41 2027 105.9141
0.00% CP1EXC08 2026 107.0281
0.00% CP1GAM01 2020 1,537.0588
11.00% NO150722 2022 105.5811
0.00% CP1FCP02 2020 1,323.6562
11.00% NO150923 2023 100.9023
6.00% BC1DPP42 2027 105.9141
5.50% BC4CPM01 2027 102.1791
11.00% CI141022 2022 103.9684
10.50% MH22023 2023 101.3639
11.00% NO170524 2024 100.5674
6.25% BC1DPP34 2027 108.7428
11.00% CI090224 2024 100.3154
0.00% CP1FIP03 2020 1,041.2067
9.50% NO150121 2021 98.0821
6.25% BC1DPP10 2027 108.4209
6.25% BC1DPP33 2027 107.7937
6.00% BC1DPP45 2027 105.2589
5.90% BC1DPP48 2027 104.6655
10.50% BS1BHD01 2028 100.0118
11.00% NB300721 2021 100.7502
10.50% NO170125 2025 97.7711
11.00% NO300922 2022 100.9088
6.25% BC1DPP03 2027 108.4209
6.25% BC1DPP09 2027 108.4283
6.25% BC1DPP11 2027 108.5388
6.25% BC1DPP14 2027 107.4712
6.25% BC1DPP19 2027 108.5388
6.00% BC1DPP47 2027 107.0839
5.90% BC1DPP49 2027 106.5237
5.90% BC1DPP51 2027 106.5237
5.90% BC1DPP52 2027 106.5237
5.95% BSDR2027 2027 99.8615
6.88% BSRD2026 2026 105.8319
8.63% BSRD2027 2027 113.4750
0.00% CP1FCP01 2020 1,323.3939
0.00% CP1FIP02 2020 1,046.0101
11.50% MH12024 2024 105.3317
11.00% NO050124 2024 102.3000
8.25% BC1BFS02 2021 98.3445
6.25% BC1DPP15 2027 108.5388
6.25% BC1DPP40 2027 108.7428
6.00% BC1DPP43 2027 106.2781
6.00% BC1DPP44 2027 105.2589
6.00% BC1DPP46 2027 107.0839
5.90% BC1DPP50 2027 106.5237
9.00% BC2ALP01 2021 100.0000
6.00% BC2EGH06 2020 100.9902
5.15% BC3CPM01 2025 100.9000
11.50% BC6EGH04 2027 106.8951
11.25% BC6EGH08 2027 102.6833
11.25% BC6EGH11 2027 102.5626
9.75% BC7PAR01 2020 100.0000
7.45% BSRD2044 2044 105.3120
13.00% CI070820 2020 107.0767
10.50% CI100120 2020 102.2946
10.50% CI140225 2025 99.0500
13.00% CI200320 2020 103.5874
18.50% MH12028 2028 146.8709
11.38% MH12029 2029 103.5950
12.00% MH12032 2032 105.8762
11.00% MH42026 2026 101.8452
10.00% NO100921 2021 98.7752
0.00% VF1FPM02 2026 1,051.9501
12.00% BC1CMD01 2028 99.9937
6.25% BC1DPP02 2027 110.2359
6.25% BC1DPP13 2027 105.7211
6.25% BC1DPP29 2027 105.7765
6.25% BC1DPP32 2027 108.7428
6.25% BC1DPP35 2027 107.5761
6.25% BC1DPP38 2027 110.6231
9.75% BC7PAR02 2020 100.0000
14.00% CI080121 2021 109.8120
0.00% CP1ADV01 2027 1,085,000.0000
0.00% CP1EXC03 2026 106.7781
0.00% CP1EXC04 2026 106.6640
0.00% CP1EXC06 2026 106.6640
0.00% CP1FIIP1 2025 1,200.0000
0.00% CP1GUC01 2023 1,000.0000
0.00% CP1PIF 2023 1,053.8314
10.50% NO170120 2020 100.3244
0.00% VF1FIM06 2025 1,075.7560