Lunes 18 de Junio de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

10.50% CI140225 2025 100.9183 ●
10.50% CI041024 2024 105.6315 ●
0.00% CP1EXC08 2026 106.9375 ●
0.00% CP1FCP02 2020 1,347.8830 ●
0.00% CP1JFI01 2026 1,037.2385 ●
10.38% MH12026 2026 105.2345 ●
0.00% CP1FIP03 2020 1,071.6802 ●
6.25% BC1DPP24 2027 107.8410 ●
0.00% CP1GAM01 2020 1,515.0000 ●
14.00% CI300421 2021 113.2234 ●
11.00% MH42026 2026 108.6008 ●
13.00% CI070820 2020 108.8020 ●
5.95% BSDR2027 2027 102.2657 ●
11.00% CI030223 2023 106.6753 ●
12.00% CI070122 2022 108.9492 ●
10.50% CI300525 2025 101.0150 ●
0.00% CP1ADV01 2027 1,103,964.9830 ●
11.00% NO170524 2024 104.1625 ●
8.25% BC1BFS02 2021 100.0000 ●
6.25% BC1DPP34 2027 109.4754 ●
5.50% BC4CPM01 2027 102.4976 ●
11.00% CI141022 2022 106.5481 ●
15.50% CI150319 2019 105.8033 ●
16.95% MH12022 2022 127.0587 ●
12.00% MH12032 2032 111.5311 ●
6.25% BC1DPP37 2027 109.1017 ●
6.00% BC1DPP43 2027 106.2468 ●
5.90% BC1DPP51 2027 106.8684 ●
5.75% BC2EGH10 2020 101.7587 ●
6.00% BC3EGH06 2025 106.4276 ●
6.60% BSRD1324 2024 106.5287 ●
5.50% BSRD2025 2025 100.1500 ●
6.88% BSRD2026 2026 106.6704 ●
11.00% CI230623 2023 105.8847 ●
0.00% CP1EXC07 2026 106.8491 ●
0.00% CP1PIF 2023 1,045.4733 ●
11.00% MH32026 2026 109.4525 ●
11.00% NO050124 2024 106.8135 ●
0.00% VF1FIM06 2025 1,083.8992 ●
6.25% BC1DPP01 2027 107.7263 ●
6.00% BC1DPP41 2027 107.3730 ●
6.00% BC1DPP47 2027 107.3730 ●
6.50% BC3EGH02 2025 110.6600 ●
6.55% BC4REMI1 2021 101.2500 ●
11.00% BC6EGH17 2027 106.0958 ●
11.00% BC6EGH20 2027 105.4770 ●
10.75% BS1ALN06 2024 107.1957 ●
11.00% CI090224 2024 104.0067 ●
0.00% CP1FIIP1 2025 1,229.0000 ●
0.00% CP1FIP02 2020 1,070.7431 ●
11.50% MH12024 2024 111.0704 ●
11.25% MH12027 2027 108.7558 ●
11.38% MH12029 2029 111.2018 ●
10.00% NO130123 2023 102.9271 ●
11.00% NO150923 2023 107.1876 ●
10.50% NO170125 2025 101.3959 ●
11.00% NO300922 2022 106.8061 ●
6.25% BC1DPP05 2027 107.7222 ●
6.25% BC1DPP10 2027 107.3446 ●
6.25% BC1DPP11 2027 107.4278 ●
6.25% BC1DPP13 2027 107.3988 ●
6.25% BC1DPP19 2027 107.8145 ●
6.25% BC1DPP20 2027 107.8090 ●
6.25% BC1DPP30 2027 107.8905 ●
6.25% BC1DPP31 2027 107.9837 ●
6.25% BC1DPP35 2027 108.3363 ●
6.00% BC1DPP42 2027 106.2468 ●
6.00% BC1DPP44 2027 106.2468 ●
6.00% BC1DPP45 2027 106.2468 ●
6.00% BC1DPP46 2027 106.2468 ●
5.90% BC1DPP50 2027 105.6432 ●
6.25% BC2EGH01 2020 101.9355 ●
11.25% BC6EGH05 2027 107.5389 ●
11.25% BC6EGH06 2027 107.5389 ●
11.25% BC6EGH07 2027 107.5389 ●
11.25% BC6EGH08 2027 107.5324 ●
11.25% BC6EGH09 2027 107.5324 ●
11.25% BC6EGH11 2027 107.5324 ●
11.25% BC6EGH12 2027 107.5389 ●
11.25% BC6EGH13 2027 107.5324 ●
11.25% BC6EGH14 2027 107.5389 ●
11.00% BC6EGH18 2027 106.0986 ●
13.00% CI200320 2020 107.6659 ●
0.00% CP1EXC01 2026 107.0665 ●
0.00% CP1EXC06 2026 106.9969 ●
0.00% CP1FCP01 2020 1,341.9170 ●
0.00% CP1FDP01 2027 1,009.1499 ●
0.00% CP1FIP01 2020 1,063.6302 ●
0.00% LE040119 2019 95.8516 ●
10.50% VF1RDV01 2026 102.3869

Excel Sociedad Administradora de Fondos de Inversión notifica la designación de Gina Cobo Rodríguez como Oficial de Cumplimiento

INDICES GLOBALES

 

Excel Sociedad Administradora de Fondos de Inversión notifica la designación de Gina Cobo Rodríguez como Oficial de Cumplimiento