Lunes 10 de Diciembre de 2018 | GMT-4.00

0.00% CP1JFI01 2026 1,038.4666 ●

0.00% CP1FCP02 2020 1,332.9290 ●

12.00% CI070122 2022 105.8998 ●

0.00% CP1EXC05 2026 107.4747 ●

9.50% NO150121 2021 100.4100 ●

12.00% NO200122 2022 103.5563 ●

0.00% CP1EXC08 2026 107.2551 ●

11.00% NO300922 2022 100.9193 ●

16.95% MH12022 2022 124.2446 ●

11.00% NO150722 2022 105.5811 ●

5.95% BSDR2027 2027 98.5600 ●

11.00% CI141022 2022 103.9684 ●

0.00% CP1FIP03 2020 1,041.4257 ●

0.00% CP1GAM01 2020 1,538.6100 ●

11.50% MH12024 2024 109.6176 ●

18.50% MH12028 2028 146.8111 ●

10.00% NO100921 2021 98.8595 ●

11.00% BC6EGH19 2027 104.7942 ●

8.63% BSRD2027 2027 113.2500 ●

0.00% CP1EXC07 2026 107.2247 ●

0.00% CP1FCP01 2020 1,326.7897 ●

6.00% BC1DPP44 2027 106.1580 ●

9.00% BC2ALP01 2021 99.9975 ●

5.50% BC4CPM01 2027 105.1240 ●

11.00% NB300721 2021 100.8237 ●

11.00% NO150923 2023 100.7012 ●

9.60% BC1BFS01 2020 98.4546 ●

6.00% BC1DPP46 2027 106.1580 ●

6.00% BC3EGH08 2025 105.5074 ●

6.00% BSRD2028 2028 98.9125 ●

0.00% CP1FIP02 2020 1,038.7769 ●

11.00% NO050124 2024 102.3000 ●

8.25% BC1BFS02 2021 100.0000 ●

6.25% BC1DPP03 2027 108.4209 ●

6.00% BC1DPP45 2027 106.1580 ●

9.50% BC2ALP02 2023 99.9972 ●

5.75% BC2EGH10 2020 101.1880 ●

11.00% BC6EGH17 2027 104.6258 ●

6.88% BSRD2026 2026 105.4045 ●

11.00% CI090224 2024 100.3154 ●

11.00% CI230623 2023 100.5273 ●

0.00% CP1FIP01 2020 1,038.2068 ●

0.00% CP2GAM01 2030 1,190.7800 ●

11.25% MH12027 2027 103.2416 ●

12.00% MH12032 2032 106.8496 ●

10.50% MH22023 2023 101.3639 ●

12.00% NO110322 2022 103.7870 ●

0.00% VF1FIM03 2025 1,084.3199 ●

0.00% VF1FPM02 2026 1,047.8304 ●

12.00% BC1CMD01 2028 99.9937 ●

6.25% BC1DPP10 2027 108.4209 ●

6.25% BC1DPP20 2027 108.5057 ●

6.25% BC1DPP29 2027 108.5886 ●

6.25% BC1DPP34 2027 108.7124 ●

6.00% BC1DPP43 2027 106.1580 ●

6.00% BC1DPP47 2027 106.1580 ●

5.90% BC1DPP48 2027 104.6655 ●

6.00% BC2EGH04 2020 101.2000 ●

7.00% BC3EGH01 2025 112.0395 ●

6.25% BC3EGH05 2025 108.2025 ●

11.00% BC6EGH20 2027 104.3900 ●

10.50% BS1BHD01 2028 100.0063 ●

7.45% BSRD2044 2044 105.3064 ●

10.50% CI140225 2025 98.6250 ●

15.50% CI150319 2019 100.5750 ●

0.00% CP1EXC01 2026 107.2551 ●

0.00% CP1EXC03 2026 106.7781 ●

0.00% CP1EXC06 2026 106.9147 ●

0.00% CP1FIIP1 2025 1,062.4500 ●

0.00% CP1FIU01 2033 1,001.6600 ●

0.00% LE040119 2019 99.0238 ●

14.50% MH12023 2023 111.9087 ●

10.50% NO170125 2025 97.7711 ●

11.00% NO170524 2024 100.5674

Ratifican Calificación de Riesgo A-(dom) con perspectiva estable al emisor Banco de Ahorro y Crédito Fondesa, y emisiones de Bonos Corporativos por DOP500 MM No. SIVEM-110, enero 20178 por Fitch Ratings.

(Fuente: SIV) Ratifican Calificación de Riesgo A-(dom) con perspectiva estable al emisor Banco de Ahorro y Crédito Fondesa, y emisiones de Bonos Corporativos por DOP500 MM No. SIVEM-110, enero 20178 por Fitch Ratings.