Jueves 19 de Julio de 2018 | GMT-4.00

0.00% CP1EXC08 2026 106.3153 ●

0.00% CP1FCP02 2020 1,331.5263 ●

10.50% NO170125 2025 101.0655 ●

0.00% CP1GAM01 2020 1,502.1000 ●

12.00% CI070122 2022 106.5181 ●

8.25% BC1BFS02 2021 100.0000 ●

10.50% CI041024 2024 101.3237 ●

11.00% NO050124 2024 103.8129 ●

11.00% NO300922 2022 104.2057 ●

11.00% BC6EGH18 2027 105.7412 ●

10.50% CI140225 2025 100.6856 ●

11.00% CI141022 2022 104.2785 ●

10.50% CI300525 2025 100.7021 ●

0.00% CP1FIP03 2020 1,057.3607 ●

0.00% CP1JFI01 2026 1,026.3901 ●

11.25% BC6EGH13 2027 107.5075 ●

11.25% BC6EGH14 2027 107.5118 ●

11.00% CI090224 2024 104.1904 ●

0.00% CP1EXC05 2026 106.3376 ●

10.88% MH22026 2026 106.3354 ●

10.00% NO130123 2023 99.6082 ●

9.50% NO150121 2021 99.7602 ●

12.00% BC4EGH02 2026 102.5517 ●

11.00% BC6EGH16 2027 104.8318 ●

11.00% BC6EGH17 2027 104.8318 ●

18.50% MH12028 2028 149.1341 ●

11.00% MH32026 2026 106.8419 ●

11.00% NO170524 2024 103.8677 ●

12.00% BC4EGH01 2026 102.6016 ●

12.00% BC4EGH03 2026 102.6016 ●

11.25% BC6EGH06 2027 106.2677 ●

11.25% BC6EGH11 2027 106.5647 ●

11.25% BC6EGH12 2027 106.2677 ●

11.00% BC6EGH15 2027 104.8318 ●

6.88% BSRD2026 2026 106.5173 ●

7.00% CDEEE23 2023 112.9628 ●

0.00% CP1EXC01 2026 106.0612 ●

0.00% CP1EXC02 2026 106.2448 ●

0.00% CP1EXC04 2026 106.2448 ●

0.00% CP1EXC07 2026 106.0612 ●

0.00% CP1FIIP1 2025 1,100.0000 ●

12.00% MH12032 2032 110.3202 ●

10.50% MH22023 2023 105.6479 ●

11.00% MH42026 2026 107.6555 ●

6.25% BC2EGH01 2020 101.7322 ●

11.25% BC4EGH14 2026 105.8290 ●

11.25% BC6EGH05 2027 107.5075 ●

11.25% BC6EGH07 2027 107.5183 ●

11.25% BC6EGH09 2027 106.2677 ●

11.00% BC6EGH19 2027 104.8318 ●

10.75% BS1ALN10 2024 107.6440 ●

11.00% CI030223 2023 103.3899 ●

14.00% CI080121 2021 110.6601 ●

0.00% CP1EXC06 2026 106.3232 ●

16.00% MH12020 2020 114.5069 ●

15.95% MH12021 2021 119.7341 ●

16.95% MH12022 2022 126.0298 ●

14.50% MH12023 2023 119.1843 ●

11.50% MH12024 2024 110.6353 ●

10.38% MH12026 2026 104.0565 ●

11.25% MH12027 2027 108.8818 ●

11.38% MH12029 2029 108.0033 ●

10.38% MH22022 2022 106.0805 ●

12.00% NO110322 2022 106.7527 ●

11.00% NO150722 2022 106.2766 ●

9.50% BC2ALP02 2023 100.0000 ●

5.50% BC4CPM01 2027 103.1918 ●

11.50% BC4EGH05 2026 107.1593 ●

11.50% BC4EGH06 2026 107.1593 ●

11.50% BC4EGH07 2026 107.1593 ●

11.50% BC4EGH08 2026 107.1593 ●

11.50% BC4EGH09 2026 107.1593 ●

11.50% BC4EGH10 2026 107.1593 ●

11.25% BC4EGH11 2026 105.8290 ●

11.25% BC4EGH12 2026 105.8290 ●

11.25% BC4EGH13 2026 105.8290 ●

11.25% BC4EGH15 2026 105.8290 ●

11.25% BC4EGH16 2026 105.8290 ●

11.25% BC6EGH08 2027 106.2677 ●

11.25% BC6EGH10 2027 107.5183 ●

11.00% BC6EGH20 2027 104.8318 ●

6.60% BSRD1324 2024 106.6508 ●

0.00% CP1ADV01 2027 1,107,000.0000 ●

0.00% CP1FCP01 2020 1,344.1022 ●

0.00% CP1FIP01 2020 1,055.1876 ●

0.00% CP1PIF 2023 1,000.0000 ●

0.00% CP2GAM01 2030 1,157.6300 ●

11.00% NO150923 2023 106.0411 ●

12.00% NO200122 2022 108.1520

Ratifican Calificación de Riesgo A-(dom) con perspectiva estable al emisor Banco de Ahorro y Crédito Fondesa, y emisiones de Bonos Corporativos por DOP500 MM No. SIVEM-110, enero 20178 por Fitch Ratings.

(Fuente: SIV) Ratifican Calificación de Riesgo A-(dom) con perspectiva estable al emisor Banco de Ahorro y Crédito Fondesa, y emisiones de Bonos Corporativos por DOP500 MM No. SIVEM-110, enero 20178 por Fitch Ratings.