Domingo 24 de Marzo de 2019 | GMT-4.00

0.00% CP1JFI01 2026 1,058.2194 ●

0.00% CP1EXC08 2026 107.8559 ●

0.00% CP1FCP02 2020 1,363.6965 ●

10.00% NO261121 2021 100.0633 ●

11.00% BC6EGH17 2027 103.3518 ●

10.00% NO180222 2022 97.1830 ●

11.00% CI030223 2023 103.0490 ●

11.50% MH12034 2034 108.4228 ●

6.25% BC1DPP05 2027 106.9236 ●

6.88% BSRD2026 2026 110.1595 ●

0.00% CP1FIP01 2020 1,363.6234 ●

11.00% CI090224 2024 103.1903 ●

10.50% CI100120 2020 100.7599 ●

0.00% CP1EX201 2029 100.3101 ●

0.00% CP1GAM01 2020 1,594.4700 ●

9.00% BC2ALP01 2021 99.9922 ●

0.00% CP1EXC03 2026 107.7913 ●

0.00% CP1FCP01 2020 1,369.0545 ●

0.00% CP1FIP02 2020 1,046.2197 ●

11.25% MH12027 2027 107.0099 ●

6.00% MHUS2027 2027 106.5190 ●

10.00% NO130123 2023 99.6301 ●

11.00% NO170524 2024 105.9764 ●

7.00% BC3EGH01 2025 111.5425 ●

6.00% BSRD2028 2028 104.3503 ●

7.00% CDEEE23 2023 110.5498 ●

10.50% CI041024 2024 101.8693 ●

13.00% CI200320 2020 103.2746 ●

10.50% CI300525 2025 101.9139 ●

0.00% CP1EXC02 2026 107.6091 ●

0.00% CP1EXC06 2026 107.6289 ●

0.00% CP1FIP03 2020 1,045.8320 ●

11.00% MH32026 2026 108.3039 ●

11.00% NB300721 2021 102.0417 ●

10.00% NO100921 2021 100.0643 ●

8.25% BC1BFS02 2021 100.0000 ●

6.25% BC1DPP28 2027 108.3425 ●

6.00% BC1DPP43 2027 106.5114 ●

6.00% BC1DPP44 2027 106.5114 ●

6.00% BC1DPP45 2027 106.5114 ●

6.00% BC1DPP46 2027 106.5114 ●

11.25% BC6EGH06 2027 101.8234 ●

10.50% BS1BHD01 2028 98.1588 ●

5.95% BSDR2027 2027 99.1869 ●

11.00% CI230623 2023 106.1914 ●

0.00% CP1EXC07 2026 107.6091 ●

11.38% MH12029 2029 108.0004 ●

6.00% BC1DPP42 2027 103.3758 ●

6.00% BC1DPP47 2027 103.3758 ●

5.90% BC1DPP49 2027 105.9687 ●

5.90% BC1DPP52 2027 106.3979 ●

9.00% BC2UCA01 2020 100.0000 ●

9.00% BC2UCA02 2020 100.0000 ●

9.00% BC2UCA03 2020 100.0000 ●

9.00% BC2UCA04 2020 100.0000 ●

9.00% BC2UCA05 2020 100.0000 ●

9.00% BC2UCA06 2020 100.0000 ●

5.75% BC3EGH09 2025 104.6146 ●

5.50% BC4CPM01 2027 102.4890 ●

12.00% BC4EGH02 2026 101.2388 ●

12.00% BC4EGH03 2026 101.0615 ●

11.50% BC6EGH02 2027 99.8459 ●

11.50% BC6EGH03 2027 99.8208 ●

11.25% BC6EGH12 2027 101.8234 ●

10.75% BS1ALN10 2024 110.7902 ●

6.60% BSRD1324 2024 108.8207 ●

8.90% BSRD2023 2023 99.0165 ●

5.88% BSRD2024 2024 106.4830 ●

11.00% CI141022 2022 104.7740 ●

0.00% CP1ADV01 2027 1,147,583.5500 ●

18.50% MH12028 2028 140.5183 ●

9.50% NO150121 2021 99.7276 ●

11.00% NO150722 2022 102.7929 ●

10.50% NO170125 2025 102.0000 ●

9.60% BC1ALP02 2019 100.0000 ●

12.00% BC1CMD01 2028 104.3294 ●

6.25% BC1DPP09 2027 109.4966 ●

6.25% BC1DPP10 2027 109.5130 ●

6.25% BC1DPP19 2027 108.2679 ●

6.25% BC1DPP20 2027 108.3004 ●

6.25% BC1DPP25 2027 108.3425 ●

6.25% BC1DPP29 2027 108.3736 ●

6.25% BC1DPP33 2027 108.4842 ●

6.25% BC1DPP34 2027 108.4842 ●

6.25% BC1DPP35 2027 108.1397 ●

6.25% BC1DPP37 2027 108.5161 ●

6.00% BC1DPP41 2027 105.3930 ●

5.90% BC1DPP48 2027 105.9687 ●

5.90% BC1DPP50 2027 105.9687 ●

5.90% BC1DPP51 2027 106.3367 ●

6.25% BC3EGH05 2025 107.8742 ●

12.00% BC4EGH01 2026 101.4647 ●

6.55% BC4REMI2 2022 100.1205 ●

11.50% BC6EGH01 2027 100.5086 ●

11.25% BC6EGH05 2027 101.5347 ●

11.25% BC6EGH07 2027 101.5347 ●

11.25% BC6EGH08 2027 101.5347 ●

11.25% BC6EGH09 2027 101.5347 ●

11.25% BC6EGH13 2027 101.5347 ●

11.25% BC6EGH14 2027 101.5347 ●

11.00% BC6EGH15 2027 103.3518 ●

11.00% BC6EGH16 2027 103.3518 ●

11.00% BC6EGH18 2027 103.3518 ●

11.00% BC6EGH19 2027 103.3518 ●

11.00% BC6EGH20 2027 103.3518 ●

12.00% CI070122 2022 107.8000 ●

14.00% CI080121 2021 110.0000 ●

10.50% CI140225 2025 101.5724 ●

0.00% CP1EXC04 2026 107.8075 ●

0.00% CP1EXC05 2026 107.8559 ●

0.00% CP1FIIP1 2025 1,140.5988 ●

0.00% CP1GUC01 2023 1,038.5087 ●

0.00% CP2GAM01 2030 1,208.1296 ●

10.40% MH22019 2019 100.3160 ●

11.00% NO150923 2023 103.3799 ●

10.50% NO170120 2020 101.4294 ●

12.00% NO200122 2022 107.3869 ●

0.00% VF1FIM03 2025 1,098.9653 ●

0.00% VF1FIM06 2025 1,099.1531 ●

0.00% VF1FIM08 2025 1,099.1530

Desde el 18 hasta el 24 de febrero 2015 será el periodo de recepción de ofertas de Pequeños Inversionistas para la 2da emisión del programa de Bonos, SIVEM-084 de EGE Haina

Desde el 18 hasta el 24 de febrero será el periodo de recepción de ofertas de Pequeños Inversionistas para la 2da emisión del programa de Bonos SIVEM-084, de Empresa Generadora de Electricidad Haina, S.A. El 25 de febrero de 2015 será la recepción de ofertas del Público en General y el inicio de la Colocación