Domingo 22 de Octubre de 2017 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1FCP02 2020 1,287.6330 ●
0.00% CP1EXC06 2026 105.6639 ●
10.75% BS1ALN10 2024 100.0600 ●
0.00% CP1GAM01 2020 1,406.3200 ●
11.00% CI230623 2023 104.6597 ●
0.00% CP1EXC02 2026 105.4945 ●
0.00% CP1EXC04 2026 105.6788 ●
10.50% MH22023 2023 104.4890 ●
6.00% BC1DPP47 2027 105.7585 ●
12.00% CI070122 2022 107.9659 ●
0.00% CP1JFI01 2026 1,021.5694 ●
14.50% MH12023 2023 118.8514 ●
11.25% MH12027 2027 109.9706 ●
11.00% NO050124 2024 103.5780 ●
11.00% NO150722 2022 105.1750 ●
6.25% BC1DPP25 2027 101.8577 ●
6.00% BC1DPP46 2027 100.0189 ●
11.25% BC6EGH07 2027 106.5331 ●
11.25% BC6EGH08 2027 106.5331 ●
11.25% BC6EGH14 2027 106.5331 ●
10.50% CI041024 2024 101.6500 ●
0.00% CP1EXC07 2026 106.6256 ●
0.00% CP1FCP01 2020 1,270.4473 ●
0.00% CP1FIP03 2020 1,058.3348 ●
6.25% BC1DPP04 2027 101.0327 ●
11.25% BC6EGH05 2027 105.8981 ●
11.25% BC6EGH06 2027 106.5331 ●
11.25% BC6EGH09 2027 106.5314 ●
11.25% BC6EGH10 2027 105.8981 ●
11.25% BC6EGH11 2027 105.8981 ●
11.25% BC6EGH13 2027 105.8981 ●
11.00% CI030223 2023 104.5321 ●
11.00% CI090224 2024 103.8000 ●
0.00% CP1FIP02 2020 1,063.5485 ●
11.38% MH12029 2029 105.3367 ●
12.50% MH22018 2018 101.3447 ●
12.00% NO110322 2022 107.3104 ●
11.00% NO150923 2023 104.1908 ●
11.00% NO170524 2024 103.9903 ●
11.00% NO300922 2022 105.1854 ●
11.25% BC6EGH12 2027 102.4473 ●
10.75% BS1ALN08 2024 100.0100 ●
10.75% BS1ALN09 2024 100.0200 ●
10.50% CI100120 2020 102.2949 ●
15.50% CI180518 2018 104.0607 ●
15.50% CI290618 2018 104.8275 ●
10.88% MH22026 2026 102.9051 ●
11.00% MH32026 2026 103.7461 ●
6.25% BC1DPP33 2027 106.7894 ●
6.00% BC1DPP44 2027 100.0000 ●
14.50% BCCI0318 2018 102.8502 ●
15.50% CI051018 2018 107.3277 ●
15.50% CI130718 2018 105.1398 ●
11.00% CI141022 2022 105.0370 ●
15.50% CI150319 2019 109.6366 ●
0.00% CP1EXC08 2026 106.6256 ●
0.00% CP1FIP01 2020 1,053.6197 ●
0.00% CP1PIF 2018 1,226.4100 ●
0.00% CP2GAM01 2030 1,120.7470 ●
10.38% MH12026 2026 103.4813 ●
18.50% MH12028 2028 146.5343 ●
12.00% NO200122 2022 108.0009 ●
0.00% VF1FIM05 2025 1,063.4657 ●
0.00% VF1FPM02 2026 1,079.0565 ●
9.60% BC1BFS01 2020 100.0000 ●
6.25% BC1DPP03 2027 107.3504 ●
6.25% BC1DPP10 2027 107.3504 ●
6.00% BC1DPP41 2027 104.1982 ●
6.00% BC1DPP42 2027 105.7493 ●
11.50% BC6EGH04 2027 100.0600 ●
14.50% BCCI0218 2018 101.9786 ●
11.00% CI050118 2018 100.6734 ●
9.25% CI120118 2018 100.2078 ●
0.00% CP1EXC01 2026 106.4020 ●
0.00% CP1EXC05 2026 106.6256 ●
16.95% MH12022 2022 128.1382 ●
11.50% MH12024 2024 107.3052 ●
12.00% MH12032 2032 109.3750 ●
10.38% MH22022 2022 105.1945 ●
11.00% NB300721 2021 104.6922 ●
9.25% NO190118 2018 100.2249 ●
14.50% NO230218 2018 102.2092

La BVRD publica Circular No.01-032017 sobre Horario Especial de Negoción durante la Semana Santa 2017

INDICES GLOBALES

 
Fecha de publicación:

La BVRD publica Circular No.01-032017 sobre Horario Especial de Negoción durante la Semana Santa 2017

Ver anexo