Lunes 22 de Octubre de 2018 |   GMT-4.00

Logo Bolsa de Valores RD

0.00% CP1FCP02 2020 1,314.9537
0.00% CP1EXC08 2026 106.4465
0.00% CP1FIP03 2020 1,038.8033
0.00% CP1JFI01 2026 1,031.0422
13.00% CI070820 2020 104.6099
14.00% CI080121 2021 109.8120
0.00% CP1GAM01 2020 1,519.2400
0.00% CP1FIP02 2020 1,040.9518
9.00% BC2ALP01 2021 99.9913
8.63% BSRD2027 2027 113.3500
0.00% CP1FCP01 2020 1,314.9537
10.50% MH22023 2023 103.9828
12.00% BC1CMD01 2028 100.7091
6.25% BC1DPP02 2027 105.0136
10.75% BS1ALN10 2024 108.0040
10.50% CI140225 2025 99.0500
0.00% CP1FIP01 2020 1,045.2864
12.00% MH12032 2032 104.7299
11.00% NO150923 2023 100.3477
6.25% BC1DPP03 2027 105.0218
7.00% CDEEE23 2023 111.9192
11.00% CI141022 2022 106.5765
0.00% CP1EXC05 2026 106.6965
10.00% NO130123 2023 95.8966
6.25% BC1DPP34 2027 107.7677
6.25% BC1DPP40 2027 107.7677
5.75% BC3EGH09 2025 104.5589
10.50% CI041024 2024 95.3045
12.00% CI070122 2022 103.7025
0.00% CP1EXC07 2026 106.6802
10.50% NO170125 2025 97.0870
6.25% BC1DPP05 2027 105.0301
6.25% BC1DPP10 2027 105.0301
6.25% BC2EGH01 2020 100.9842
6.00% BC2EGH06 2020 100.9902
7.00% BC3EGH01 2025 112.8368
6.25% BC3EGH03 2025 108.9291
5.50% BC4CPM01 2027 101.8368
0.00% CP1GUC01 2023 1,005.0000
10.38% MH22022 2022 102.2998
11.00% NB300721 2021 100.5362
11.00% NO300922 2022 103.1891
6.25% BC1DPP33 2027 107.7677
5.90% BC1DPP51 2027 105.4631
9.50% BC2ALP02 2023 100.0000
6.00% BC2EGH02 2020 100.8612
6.25% BC3EGH04 2025 106.3303
7.50% BSRD2021 2021 104.2902
6.88% BSRD2026 2026 105.8319
11.00% CI090224 2024 102.1437
0.00% CP1FIU01 2033 1,001.3027
10.50% NO170120 2020 100.3244
8.25% BC1BFS02 2021 94.5267
12.00% BC1CMD02 2028 100.0353
6.25% BC1DPP04 2027 107.4630
6.25% BC1DPP32 2027 107.7677
5.90% BC1DPP50 2027 105.4631
5.15% BC3CPM01 2025 100.3850
6.50% BC3EGH02 2025 110.2406
11.25% BC6EGH06 2027 104.1123
11.25% BC6EGH08 2027 104.1123
11.25% BC6EGH11 2027 104.1123
11.25% BC6EGH12 2027 104.1123
9.75% BC7PAR01 2020 100.0000
10.50% BS1BHD01 2028 100.0000
15.50% CI110119 2019 101.7136
10.50% CI300525 2025 97.1960
0.00% CP1ADV01 2027 1,050,000.0000
0.00% CP1EXC04 2026 106.6640
0.00% LE040119 2019 98.2100
16.95% MH12022 2022 120.0134
13.50% MH22028 2028 116.5900
12.00% NO110322 2022 105.0440
11.00% NO170524 2024 100.2426
12.00% NO200122 2022 107.8288
0.00% VF1FIM03 2025 1,073.9780
0.00% VF1FIM08 2025 1,073.9780
9.10% BC1BACC1 2020 100.0000
9.25% BC1BCO02 2020 100.0000
9.00% BC1BCO03 2021 100.0000
6.25% BC1DPP13 2027 108.6399
6.25% BC1DPP26 2027 107.6336
6.00% BC1DPP44 2027 106.0472
5.90% BC1DPP49 2027 105.4631
5.90% BC1DPP52 2027 105.4631
6.00% BC2EGH03 2020 100.8441
6.00% BC2EGH04 2020 101.3456
6.00% BC2EGH07 2020 101.3945
5.75% BC2EGH09 2020 100.8135
9.65% BC2MC03 2019 100.0000
9.65% BC2MC04 2019 100.0000
10.15% BC2MC09 2020 100.0000
10.15% BC2MC10 2020 100.0000
6.25% BC3EGH05 2025 106.7843
5.75% BC3EGH10 2025 105.4370
12.00% BC4EGH01 2026 100.0305
12.00% BC4EGH03 2026 100.0305
11.25% BC4EGH11 2026 100.0397
11.25% BC4EGH12 2026 100.0397
11.25% BC4EGH13 2026 100.0397
11.50% BC6EGH01 2027 100.0297
11.00% BC6EGH17 2027 100.0385
11.00% BC6EGH20 2027 100.0385
5.95% BSDR2027 2027 101.5000
11.00% CI030223 2023 104.2249
10.50% CI100120 2020 100.3184
15.50% CI150319 2019 103.6318
11.00% CI230623 2023 99.9636
0.00% CP1EXC06 2026 106.6640
0.00% CP1FDP01 2027 1,002.8145
0.00% CP2GAM01 2030 1,171.9220
11.00% NO050124 2024 102.9630
10.00% NO100921 2021 97.9112
0.00% VF1FIM06 2025 1,069.3969